Indicators

Adf Group Inc (TSX: DRX )

15.99 -0.76 (-4.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				9.130	0	+0.51(+5.92%)
Mar 27, 2024	8.450	8.720	8.350	8.620	117,557	+0.22(+2.62%)
Mar 26, 2024	8.050	8.560	8.050	8.400	83,593	+0.33(+4.09%)
Mar 25, 2024	8.000	8.320	7.930	8.070	96,154	-0.12(-1.47%)
Mar 22, 2024	8.540	8.540	8.190	8.190	64,355	-0.30(-3.53%)
Mar 21, 2024	8.450	8.660	8.300	8.490	87,360	+0.10(+1.19%)
Mar 20, 2024	8.220	8.400	8.100	8.390	96,020	+0.03(+0.36%)
Mar 19, 2024	8.500	8.500	8.260	8.360	106,070	-0.14(-1.65%)
Mar 18, 2024	8.500	8.630	8.340	8.500	156,942	-0.08(-0.93%)
Mar 15, 2024	8.920	9.100	8.580	8.580	103,528	-0.30(-3.38%)
Mar 14, 2024	9.050	9.210	8.860	8.880	227,576	-0.42(-4.52%)
Mar 13, 2024	9.150	9.670	9.050	9.300	172,158	-0.10(-1.06%)
Mar 12, 2024	9.710	9.780	9.370	9.400	62,063	-0.31(-3.19%)
Mar 11, 2024	10.00	10.10	9.520	9.710	86,564	-0.46(-4.52%)
Mar 08, 2024	10.20	10.27	10.00	10.17	98,190	+0.17(+1.70%)
Mar 07, 2024	9.950	10.08	9.900	10.00	57,542	+0.06(+0.60%)
Mar 06, 2024	9.890	10.06	9.650	9.940	120,458	+0.10(+1.02%)
Mar 05, 2024	10.40	10.40	9.770	9.840	78,724	-0.52(-5.02%)
Mar 04, 2024	10.30	10.45	10.01	10.36	150,112	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.