Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.180 8.270 7.810 7.980 342,914 -0.15(-1.85%)
Mar 28, 2008 8.170 8.270 8.100 8.130 227,840 -0.17(-2.05%)
Mar 27, 2008 8.600 8.610 8.190 8.300 421,803 -0.35(-4.05%)
Mar 26, 2008 8.680 8.690 8.500 8.650 387,915 +0.21(+2.49%)
Mar 25, 2008 7.970 8.540 7.770 8.440 742,108 +0.82(+10.76%)
Mar 24, 2008 7.970 8.000 7.620 7.620 371,380 +0.01(+0.13%)
Mar 21, 2008 7.650 7.800 7.410 7.610 662,813 +0.00(+0.00%)
Mar 20, 2008 7.650 7.800 7.410 7.610 662,813 -0.26(-3.30%)
Mar 19, 2008 8.440 8.440 7.790 7.870 1,146,216 -0.81(-9.33%)
Mar 18, 2008 9.310 9.480 8.680 8.680 422,523 -0.80(-8.44%)
Mar 17, 2008 9.500 9.640 9.320 9.480 350,664 -0.02(-0.21%)
Mar 14, 2008 10.00 10.00 9.500 9.500 288,427 -0.35(-3.55%)
Mar 13, 2008 9.840 9.870 9.570 9.850 459,206 +0.01(+0.10%)
Mar 12, 2008 10.19 10.19 9.690 9.840 472,845 -0.36(-3.53%)
Mar 11, 2008 10.35 10.35 10.02 10.20 424,425 +0.08(+0.79%)
Mar 10, 2008 10.09 10.44 9.930 10.12 383,720 +0.12(+1.20%)
Mar 07, 2008 10.12 10.18 9.210 10.00 2,095,088 -0.59(-5.57%)
Mar 06, 2008 11.15 11.36 10.59 10.59 450,545 -0.56(-5.02%)
Mar 05, 2008 10.71 11.35 10.69 11.15 632,351 +0.59(+5.59%)
Mar 04, 2008 11.34 11.36 10.33 10.56 533,384 -0.74(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.