Indicators

Gildan Activewear (TSX: GIL )

50.99 +2.18 (+4.47%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				50.27	0	+0.60(+1.21%)
Mar 27, 2024	49.92	50.14	49.42	49.67	194,225	-0.13(-0.26%)
Mar 26, 2024	50.70	50.80	49.75	49.80	430,797	-0.98(-1.93%)
Mar 25, 2024	50.73	51.43	50.73	50.78	212,873	-0.15(-0.29%)
Mar 22, 2024	50.87	51.05	49.68	50.93	336,991	+0.09(+0.18%)
Mar 21, 2024	51.10	51.54	50.63	50.84	237,963	-0.18(-0.35%)
Mar 20, 2024	52.05	52.80	50.61	51.02	814,088	+0.31(+0.61%)
Mar 19, 2024	45.84	51.21	45.84	50.71	765,188	+4.96(+10.84%)
Mar 18, 2024	46.36	46.36	45.32	45.75	288,340	-0.58(-1.25%)
Mar 15, 2024	46.50	46.95	46.25	46.33	1,365,672	-0.30(-0.64%)
Mar 14, 2024	47.27	47.48	46.32	46.63	240,270	-0.71(-1.50%)
Mar 13, 2024	45.64	47.41	45.64	47.34	406,679	+1.60(+3.50%)
Mar 12, 2024	45.49	45.92	45.27	45.74	203,606	+0.06(+0.13%)
Mar 11, 2024	45.90	45.90	45.14	45.68	186,904	-0.31(-0.67%)
Mar 08, 2024	46.31	46.50	45.78	45.99	389,046	-0.31(-0.67%)
Mar 07, 2024	46.51	46.90	46.27	46.30	161,962	-0.10(-0.22%)
Mar 06, 2024	46.59	46.91	46.14	46.40	200,527	-0.04(-0.09%)
Mar 05, 2024	46.83	47.15	46.39	46.44	159,486	-0.41(-0.88%)
Mar 04, 2024	46.80	47.46	46.77	46.85	250,103	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.