Indicators

Celestica (TSX: CLS )

75.04 +3.16 (+4.40%)

Streaming Delayed Price Updated: 4:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.530	4.580	4.450	4.450	883,851	-0.13(-2.84%)
Mar 30, 2009	4.480	4.860	3.880	4.580	571,721	-0.28(-5.76%)
Mar 26, 2009	4.420	4.860	4.350	4.860	1,660,853	+0.51(+11.72%)
Mar 25, 2009	3.900	4.350	3.880	4.350	1,065,150	+0.47(+12.11%)
Mar 24, 2009	3.940	3.940	3.880	3.880	678,145	-0.06(-1.52%)
Mar 23, 2009	3.820	3.940	3.850	3.940	1,279,693	+0.16(+4.23%)
Mar 20, 2009	3.780	3.780	3.530	3.780	1,217,823	+0.25(+7.08%)
Mar 19, 2009	3.690	3.720	3.530	3.530	1,939,387	-0.19(-5.11%)
Mar 18, 2009	3.770	3.830	3.720	3.720	488,495	-0.11(-2.87%)
Mar 17, 2009	3.900	3.860	3.830	3.830	182,500	-0.03(-0.78%)
Mar 16, 2009	3.770	3.880	3.720	3.860	472,337	+0.03(+0.78%)
Mar 13, 2009	3.820	3.920	3.670	3.830	702,457	-0.04(-1.03%)
Mar 12, 2009	3.590	3.880	3.590	3.870	1,099,141	+0.28(+7.80%)
Mar 11, 2009	3.610	3.820	3.590	3.590	440,196	-0.06(-1.64%)
Mar 10, 2009	3.410	3.710	3.370	3.650	786,687	+0.24(+7.04%)
Mar 09, 2009	3.650	3.700	3.360	3.410	577,117	-0.26(-7.08%)
Mar 06, 2009	3.710	3.790	3.540	3.670	707,577	-0.04(-1.08%)
Mar 05, 2009	3.920	3.950	3.680	3.710	1,119,364	-0.29(-7.25%)
Mar 04, 2009	3.990	4.170	3.920	4.000	811,287	-0.05(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.