Indicators

Bluestone Resources Inc (TSV: BSR )

0.4750 -0.0150 (-3.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4900	0	+0.01(+2.08%)
Mar 27, 2024	0.4700	0.4800	0.4700	0.4800	38,020	+0.03(+6.67%)
Mar 26, 2024	0.4600	0.4600	0.4350	0.4500	19,326	+0.03(+5.88%)
Mar 25, 2024	0.4500	0.4600	0.4250	0.4250	39,314	-0.04(-8.60%)
Mar 22, 2024	0.4550	0.4800	0.4550	0.4650	36,300	+0.04(+8.14%)
Mar 21, 2024	0.4400	0.4400	0.4300	0.4300	59,014	-0.02(-4.44%)
Mar 20, 2024	0.4100	0.4500	0.4100	0.4500	24,313	+0.05(+12.50%)
Mar 19, 2024	0.4050	0.4250	0.4000	0.4000	107,499	+0.01(+1.27%)
Mar 18, 2024	0.4700	0.4700	0.3950	0.3950	202,702	-0.04(-10.23%)
Mar 15, 2024	0.4550	0.4700	0.4200	0.4400	29,900	+0.03(+6.02%)
Mar 14, 2024	0.4400	0.4400	0.4150	0.4150	11,004	-0.05(-10.75%)
Mar 13, 2024	0.4200	0.4650	0.4200	0.4650	80,050	+0.05(+10.71%)
Mar 12, 2024	0.4300	0.4300	0.3950	0.4200	31,080	-0.01(-2.33%)
Mar 11, 2024	0.4300	0.4350	0.4000	0.4300	23,039	+0.01(+2.38%)
Mar 08, 2024	0.4050	0.4200	0.3850	0.4200	159,170	+0.03(+7.69%)
Mar 07, 2024	0.3850	0.3900	0.3700	0.3900	56,114	+0.01(+1.30%)
Mar 06, 2024	0.3800	0.3850	0.3700	0.3850	48,431	+0.01(+1.32%)
Mar 05, 2024	0.3800	0.3800	0.3700	0.3800	23,100	+0.00(+0.00%)
Mar 04, 2024	0.3700	0.3800	0.3700	0.3800	87,882	+0.03(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.