Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.4550 0.5200 0.4400 0.5200 447,400 +0.07(+15.56%)
Mar 30, 2010 0.4500 0.4600 0.4500 0.4500 51,500 +0.00(+0.00%)
Mar 29, 2010 0.4300 0.4500 0.4300 0.4500 24,200 +0.01(+2.27%)
Mar 26, 2010 0.4500 0.4500 0.4350 0.4400 16,700 -0.02(-3.30%)
Mar 25, 2010 0.4550 0.4550 0.4550 0.4550 5,000 +0.00(+0.00%)
Mar 24, 2010 0.4500 0.4550 0.4400 0.4550 41,800 +0.00(+0.00%)
Mar 23, 2010 0.4700 0.4700 0.4250 0.4550 81,300 -0.03(-7.14%)
Mar 22, 2010 0.4350 0.4900 0.4300 0.4900 179,325 +0.07(+16.67%)
Mar 19, 2010 0.4050 0.4450 0.4000 0.4200 59,000 +0.01(+2.44%)
Mar 18, 2010 0.4050 0.4200 0.3900 0.4100 29,500 +0.00(+0.00%)
Mar 17, 2010 0.3900 0.4100 0.3900 0.4100 77,797 -0.01(-1.20%)
Mar 16, 2010 0.4200 0.4300 0.3900 0.4150 80,430 -0.02(-3.49%)
Mar 15, 2010 0.4100 0.4400 0.4250 0.4300 50,700 +0.01(+2.38%)
Mar 12, 2010 0.4150 0.4200 0.4150 0.4200 11,000 -0.01(-1.18%)
Mar 11, 2010 0.4100 0.4250 0.4100 0.4250 45,000 +0.01(+1.19%)
Mar 10, 2010 0.4200 0.4250 0.4200 0.4200 15,000 -0.02(-4.55%)
Mar 09, 2010 0.4300 0.4550 0.4100 0.4400 41,000 +0.01(+2.33%)
Mar 08, 2010 0.4400 0.4400 0.4300 0.4300 20,000 -0.03(-5.49%)
Mar 05, 2010 0.4500 0.4550 0.4500 0.4550 7,000 +0.03(+5.81%)
Mar 04, 2010 0.4500 0.4650 0.4300 0.4300 24,300 -0.01(-2.27%)
Mar 03, 2010 0.4400 0.4400 0.4400 0.4400 3,500 -0.02(-3.30%)
Mar 02, 2010 0.4550 0.4550 0.4550 0.4550 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.