Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 27, 2013	0.1200	0.1250	0.1200	0.1250	20,490	+0.01(+13.64%)
Mar 26, 2013	0.1100	0.1100	0.1100	0.1100	15,000	-0.01(-8.33%)
Mar 25, 2013	0.1200	0.1200	0.1200	0.1200	31,000	+0.00(+0.00%)
Mar 22, 2013	0.1100	0.1200	0.1100	0.1200	41,000	+0.00(+4.35%)
Mar 21, 2013	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Mar 20, 2013	0.1150	0.1150	0.1150	0.1150	10,000	-0.01(-8.00%)
Mar 19, 2013	0.1200	0.1250	0.1200	0.1250	4,000	+0.01(+13.64%)
Mar 18, 2013	0.1150	0.1250	0.1100	0.1100	43,000	-0.01(-12.00%)
Mar 15, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 14, 2013	0.1200	0.1250	0.1100	0.1250	51,000	+0.00(+0.00%)
Mar 13, 2013	0.1100	0.1250	0.1100	0.1250	151,800	+0.01(+4.17%)
Mar 12, 2013	0.1050	0.1200	0.1050	0.1200	15,500	+0.01(+14.29%)
Mar 11, 2013	0.1050	0.1050	0.1050	0.1050	35,000	+0.00(+5.00%)
Mar 08, 2013	0.1050	0.1050	0.1000	0.1000	11,000	-0.01(-9.09%)
Mar 07, 2013	0.1100	0.1100	0.1000	0.1100	46,500	+0.00(+0.00%)
Mar 06, 2013	0.1050	0.1100	0.1050	0.1100	38,000	+0.01(+4.76%)
Mar 05, 2013	0.1100	0.1100	0.1050	0.1050	5,000	-0.01(-12.50%)
Mar 04, 2013	0.1100	0.1200	0.1050	0.1200	56,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.