Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2010 0.0500 0.0750 0.0500 0.0750 25,000 +0.00(+0.00%)
Mar 29, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 26, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 25, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 24, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 22, 2010 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+15.38%)
Mar 19, 2010 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Mar 18, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2010 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Mar 16, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 15, 2010 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+18.18%)
Mar 12, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 11, 2010 0.0600 0.0600 0.0550 0.0550 90,000 -0.01(-15.38%)
Mar 10, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 09, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0650 0.0500 0.0650 160,500 +0.00(+0.00%)
Mar 04, 2010 0.0500 0.0650 0.0500 0.0650 110,000 +0.01(+30.00%)
Mar 03, 2010 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0400 0.0500 23,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.