Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1750 0.1750 0.1600 0.1750 41,700 +0.01(+6.06%)
Mar 29, 2012 0.1600 0.1650 0.1600 0.1650 226,292 +0.01(+3.13%)
Mar 28, 2012 0.1700 0.1750 0.1600 0.1600 75,610 -0.01(-5.88%)
Mar 27, 2012 0.1700 0.1750 0.1700 0.1700 18,850 -0.01(-5.56%)
Mar 26, 2012 0.1750 0.1800 0.1650 0.1800 651,268 -0.01(-2.70%)
Mar 23, 2012 0.1900 0.1900 0.1700 0.1850 131,750 -0.01(-2.63%)
Mar 22, 2012 0.1850 0.1900 0.1800 0.1900 291,000 +0.01(+5.56%)
Mar 21, 2012 0.1900 0.1950 0.1800 0.1800 93,429 -0.01(-5.26%)
Mar 20, 2012 0.1900 0.2000 0.1900 0.1900 152,500 -0.01(-2.56%)
Mar 19, 2012 0.1950 0.2000 0.1900 0.1950 49,750 -0.01(-2.50%)
Mar 16, 2012 0.1950 0.2000 0.1950 0.2000 90,525 +0.01(+2.56%)
Mar 15, 2012 0.1950 0.1950 0.1900 0.1950 59,200 -0.01(-2.50%)
Mar 14, 2012 0.2050 0.2050 0.1950 0.2000 40,400 +0.00(+0.00%)
Mar 13, 2012 0.2000 0.2000 0.1950 0.2000 79,600 -0.00(-2.44%)
Mar 12, 2012 0.2000 0.2050 0.1900 0.2050 140,980 +0.00(+2.50%)
Mar 09, 2012 0.1900 0.2000 0.1900 0.2000 151,926 +0.00(+0.00%)
Mar 08, 2012 0.2000 0.2000 0.1900 0.2000 121,400 +0.00(+0.00%)
Mar 07, 2012 0.1900 0.2000 0.1900 0.2000 105,121 +0.01(+5.26%)
Mar 06, 2012 0.1950 0.2000 0.1800 0.1900 164,950 -0.01(-5.00%)
Mar 05, 2012 0.1950 0.2000 0.1850 0.2000 196,500 +0.01(+2.56%)
Mar 02, 2012 0.1900 0.2050 0.1800 0.1950 174,525 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.