Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 27, 2013	0.1400	0.1450	0.1350	0.1450	76,500	+0.00(+0.00%)
Mar 26, 2013	0.1400	0.1450	0.1400	0.1450	33,100	+0.00(+0.00%)
Mar 25, 2013	0.1350	0.1500	0.1350	0.1450	69,355	-0.01(-3.33%)
Mar 22, 2013	0.1350	0.1500	0.1350	0.1500	52,500	+0.01(+7.14%)
Mar 21, 2013	0.1450	0.1500	0.1400	0.1400	35,500	-0.01(-6.67%)
Mar 20, 2013	0.1550	0.1550	0.1400	0.1500	4,856	-0.01(-3.23%)
Mar 19, 2013	0.1500	0.1550	0.1400	0.1550	61,500	+0.01(+10.71%)
Mar 18, 2013	0.1550	0.1550	0.1400	0.1400	123,156	-0.02(-12.50%)
Mar 15, 2013	0.1450	0.1600	0.1450	0.1600	71,250	+0.01(+3.23%)
Mar 14, 2013	0.1500	0.1550	0.1500	0.1550	43,000	+0.00(+0.00%)
Mar 13, 2013	0.1500	0.1550	0.1500	0.1550	30,300	+0.01(+6.90%)
Mar 12, 2013	0.1450	0.1500	0.1400	0.1450	133,524	-0.01(-6.45%)
Mar 11, 2013	0.1600	0.1600	0.1450	0.1550	21,000	-0.01(-3.13%)
Mar 08, 2013	0.1550	0.1600	0.1500	0.1600	107,900	+0.00(+0.00%)
Mar 07, 2013	0.1450	0.1600	0.1450	0.1600	104,500	+0.02(+10.34%)
Mar 06, 2013	0.1600	0.1600	0.1450	0.1450	79,000	-0.01(-3.33%)
Mar 05, 2013	0.1500	0.1650	0.1500	0.1500	354,825	+0.00(+0.00%)
Mar 04, 2013	0.1450	0.1500	0.1400	0.1500	94,700	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.