Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0350	0.0350	0.0300	0.0350	13,986	+0.00(+0.00%)
Mar 29, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 28, 2016	0.0350	0.0350	0.0350	0.0350	57,000	+0.00(+0.00%)
Mar 24, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 23, 2016	0.0350	0.0350	0.0350	0.0350	6,484	+0.00(+0.00%)
Mar 22, 2016	0.0350	0.0350	0.0350	0.0350	27,000	+0.01(+16.67%)
Mar 21, 2016	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Mar 18, 2016	0.0350	0.0350	0.0300	0.0300	79,450	-0.01(-14.29%)
Mar 17, 2016	0.0350	0.0350	0.0350	0.0350	1,455	+0.01(+16.67%)
Mar 16, 2016	0.0350	0.0350	0.0300	0.0300	337,600	-0.01(-14.29%)
Mar 15, 2016	0.0300	0.0350	0.0300	0.0350	10,000	+0.00(+0.00%)
Mar 14, 2016	0.0350	0.0350	0.0350	0.0350	95,000	+0.00(+0.00%)
Mar 11, 2016	0.0350	0.0350	0.0350	0.0350	129,200	+0.00(+0.00%)
Mar 09, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 08, 2016	0.0300	0.0350	0.0300	0.0350	243,000	+0.01(+16.67%)
Mar 07, 2016	0.0300	0.0300	0.0300	0.0300	129,700	+0.00(+0.00%)
Mar 02, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.