Indicators

Westhaven Gold Corp (TSV: WHN )

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2000	0	-0.01(-4.76%)
Mar 27, 2024	0.2100	0.2100	0.2050	0.2100	120,400	+0.00(+0.00%)
Mar 26, 2024	0.2200	0.2200	0.2100	0.2100	16,000	+0.00(+0.00%)
Mar 25, 2024	0.2150	0.2150	0.2050	0.2100	75,005	+0.00(+0.00%)
Mar 22, 2024	0.2100	0.2100	0.2050	0.2100	70,250	+0.00(+0.00%)
Mar 21, 2024	0.2100	0.2150	0.2050	0.2100	275,127	+0.00(+0.00%)
Mar 20, 2024	0.2100	0.2200	0.2050	0.2100	696,600	+0.00(+0.00%)
Mar 19, 2024	0.2050	0.2150	0.2050	0.2100	26,000	+0.00(+0.00%)
Mar 18, 2024	0.2000	0.2150	0.2000	0.2100	227,319	+0.01(+5.00%)
Mar 15, 2024	0.2000	0.2050	0.1950	0.2000	16,840	-0.00(-2.44%)
Mar 14, 2024	0.2100	0.2100	0.2050	0.2050	52,750	-0.01(-2.38%)
Mar 13, 2024	0.2150	0.2150	0.2000	0.2100	97,800	-0.01(-2.33%)
Mar 12, 2024	0.2100	0.2150	0.2100	0.2150	22,744	+0.00(+0.00%)
Mar 11, 2024	0.2000	0.2150	0.2000	0.2150	239,100	+0.01(+4.88%)
Mar 08, 2024	0.2050	0.2150	0.2000	0.2050	110,500	+0.00(+0.00%)
Mar 07, 2024	0.2000	0.2050	0.2000	0.2050	33,515	+0.01(+5.13%)
Mar 06, 2024	0.2100	0.2100	0.1950	0.1950	174,068	-0.01(-7.14%)
Mar 05, 2024	0.2100	0.2100	0.2000	0.2100	225,500	+0.00(+0.00%)
Mar 04, 2024	0.2050	0.2100	0.2050	0.2100	92,000	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.