Skip to main content

Midnight Sun Mining Corp (TSV: MMA )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 30, 2016 0.1300 0.1300 0.1250 0.1250 74,300 +0.00(+0.00%)
Mar 29, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Mar 23, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 21, 2016 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 17, 2016 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Mar 16, 2016 0.1400 0.1800 0.1400 0.1800 10,000 +0.05(+38.46%)
Mar 15, 2016 0.1400 0.1400 0.1300 0.1300 43,000 -0.05(-27.78%)
Mar 14, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.04(+28.57%)
Mar 10, 2016 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 08, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2016 0.1700 0.1700 0.1450 0.1450 35,000 -0.01(-3.33%)
Mar 04, 2016 0.1750 0.1300 0.1500 16,000 +0.02(+15.38%)
Mar 03, 2016 0.1500 0.1500 0.1300 0.1300 40,500 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.