Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3500 +0.0200 (+6.06%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 30, 2016	0.1300	0.1300	0.1250	0.1250	74,300	+0.00(+0.00%)
Mar 29, 2016	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Mar 23, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Mar 21, 2016		0.1300	0.1300	0.1300	100	+0.00(+0.00%)
Mar 17, 2016		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Mar 16, 2016	0.1400	0.1800	0.1400	0.1800	10,000	+0.05(+38.46%)
Mar 15, 2016	0.1400	0.1400	0.1300	0.1300	43,000	-0.05(-27.78%)
Mar 14, 2016	0.1800	0.1800	0.1800	0.1800	1,000	+0.04(+28.57%)
Mar 10, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Mar 08, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 07, 2016	0.1700	0.1700	0.1450	0.1450	35,000	-0.01(-3.33%)
Mar 04, 2016		0.1750	0.1300	0.1500	16,000	+0.02(+15.38%)
Mar 03, 2016	0.1500	0.1500	0.1300	0.1300	40,500	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.