Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.2800	1	+0.01(+3.70%)
Mar 29, 2023	0.2700	0.2850	0.2700	0.2700	48,000	+0.00(+0.00%)
Mar 28, 2023	0.2650	0.2700	0.2600	0.2700	67,000	+0.02(+8.00%)
Mar 27, 2023	0.2500	0.2500	0.2500	0.2500	17,000	+0.01(+2.04%)
Mar 24, 2023	0.2450	0.2450	0.2450	0.2450	40,237	-0.01(-2.00%)
Mar 23, 2023	0.2500	0.2600	0.2450	0.2500	101,051	+0.00(+0.00%)
Mar 22, 2023	0.2300	0.2500	0.2300	0.2500	62,000	+0.04(+19.05%)
Mar 21, 2023	0.2200	0.2200	0.2100	0.2100	8,500	-0.01(-4.55%)
Mar 20, 2023	0.2100	0.2200	0.2100	0.2200	3,945	-0.01(-4.35%)
Mar 17, 2023	0.2150	0.2300	0.2150	0.2300	9,500	+0.02(+9.52%)
Mar 16, 2023	0.2150	0.2150	0.2100	0.2100	17,000	-0.04(-14.29%)
Mar 13, 2023				0.2450	0	+0.04(+16.67%)
Mar 10, 2023	0.2100	0.2100	0.2100	0.2100	24,500	-0.01(-2.33%)
Mar 09, 2023	0.2150	0.2150	0.1900	0.2150	104,200	-0.01(-4.44%)
Mar 08, 2023	0.2200	0.2250	0.2200	0.2250	11,000	-0.01(-2.17%)
Mar 07, 2023	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Mar 03, 2023				0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.