Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.4300	0.4300	0.3950	0.4300	14,500	+0.02(+3.61%)
Mar 30, 2015	0.4200	0.4200	0.4150	0.4150	12,900	-0.04(-7.78%)
Mar 26, 2015		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Mar 24, 2015		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Mar 23, 2015	0.4600	0.4600	0.4250	0.4250	5,600	-0.01(-1.16%)
Mar 20, 2015	0.4300	0.4300	0.4300	0.4300	5,400	+0.00(+0.00%)
Mar 18, 2015		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Mar 17, 2015	0.4650	0.4650	0.4200	0.4200	14,000	-0.05(-9.68%)
Mar 16, 2015	0.4650	0.4650	0.4650	0.4650	700	+0.02(+3.33%)
Mar 13, 2015	0.4500	0.4500	0.4500	0.4500	15,000	-0.03(-6.25%)
Mar 11, 2015		0.4800	0.4800	0.4800	0	+0.01(+1.05%)
Mar 10, 2015	0.4500	0.4750	0.4450	0.4750	22,000	+0.01(+1.06%)
Mar 09, 2015	0.4600	0.4950	0.4600	0.4700	19,819	+0.00(+0.00%)
Mar 06, 2015	0.4900	0.4900	0.4700	0.4700	16,000	-0.01(-2.08%)
Mar 03, 2015		0.4800	0.4800	0.4800	235	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.