Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5000 0.5000 0.4550 0.4550 53,525 -0.03(-7.14%)
Mar 30, 2016 0.5000 0.5000 0.4900 0.4900 191,930 +0.01(+2.08%)
Mar 29, 2016 0.4900 0.4900 0.4800 0.4800 45,950 -0.02(-4.00%)
Mar 28, 2016 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+2.04%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 23, 2016 0.4950 0.5000 0.4950 0.5000 5,380 +0.01(+1.01%)
Mar 22, 2016 0.5100 0.5100 0.4950 0.4950 5,500 +0.01(+1.02%)
Mar 21, 2016 0.4900 0.4900 0.4900 0.4900 500 -0.03(-5.77%)
Mar 18, 2016 0.5000 0.5200 0.5000 0.5200 302,000 +0.01(+1.96%)
Mar 17, 2016 0.5100 0.5100 0.5100 0.5100 6,000 +0.02(+4.08%)
Mar 16, 2016 0.5000 0.5000 0.4900 0.4900 2,863 -0.01(-2.00%)
Mar 15, 2016 0.5200 0.5200 0.5000 0.5000 14,650 -0.02(-3.85%)
Mar 14, 2016 0.5200 0.5200 0.5200 0.5200 1,800 -0.02(-3.70%)
Mar 11, 2016 0.5400 0.5400 0.5400 0.5400 1,100 +0.04(+8.00%)
Mar 10, 2016 0.5000 0.5000 0.5000 0.5000 2,500 +0.01(+1.01%)
Mar 09, 2016 0.5300 0.5300 0.4900 0.4950 21,940 -0.04(-6.60%)
Mar 08, 2016 0.5400 0.5400 0.5300 0.5300 40,000 +0.00(+0.00%)
Mar 07, 2016 0.5600 0.5600 0.5300 0.5300 11,000 -0.04(-7.02%)
Mar 04, 2016 0.5600 0.5700 0.5500 0.5700 11,250 +0.01(+1.79%)
Mar 03, 2016 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.