Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4000	0.4250	0.4000	0.4250	88,050	+0.03(+7.59%)
Mar 30, 2017	0.3900	0.3950	0.3900	0.3950	15,000	+0.02(+5.33%)
Mar 29, 2017	0.3650	0.3750	0.3650	0.3750	32,000	+0.02(+4.17%)
Mar 28, 2017	0.3500	0.3600	0.3250	0.3600	31,000	+0.01(+2.86%)
Mar 27, 2017	0.3500	0.3600	0.3400	0.3500	64,060	-0.03(-7.89%)
Mar 24, 2017	0.3800	0.3800	0.3800	0.3800	8,800	+0.01(+2.70%)
Mar 23, 2017	0.3700	0.3700	0.3700	0.3700	8,000	-0.01(-2.63%)
Mar 22, 2017	0.4000	0.4000	0.3700	0.3800	40,000	-0.06(-13.64%)
Mar 21, 2017	0.3750	0.4500	0.3750	0.4400	13,850	+0.07(+17.33%)
Mar 17, 2017		0.3750	0.3750	0.3750	0	-0.01(-2.60%)
Mar 16, 2017	0.4100	0.4200	0.3850	0.3850	7,900	-0.01(-1.28%)
Mar 15, 2017	0.4000	0.4000	0.3700	0.3900	31,800	-0.01(-2.50%)
Mar 14, 2017	0.4000	0.4050	0.4000	0.4000	55,500	+0.00(+0.00%)
Mar 13, 2017	0.4150	0.4150	0.4000	0.4000	7,220	-0.01(-2.44%)
Mar 09, 2017		0.4100	0.4100	0.4100	0	-0.02(-3.53%)
Mar 07, 2017		0.4250	0.4250	0.4250	0	-0.01(-2.30%)
Mar 06, 2017	0.4100	0.4350	0.4050	0.4350	32,800	+0.03(+7.41%)
Mar 03, 2017	0.4450	0.4450	0.4050	0.4050	16,500	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.