Indicators

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED

Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Mar 28, 2018	0.4600	0.4600	0.4600	0.4600	229,000	-0.01(-2.13%)
Mar 27, 2018	0.4600	0.4700	0.4550	0.4700	14,740	+0.00(+0.00%)
Mar 26, 2018	0.4700	0.4700	0.4700	0.4700	16,005	+0.00(+0.00%)
Mar 23, 2018	0.4700	0.4700	0.4700	0.4700	14,500	+0.01(+2.17%)
Mar 22, 2018	0.4800	0.4800	0.4600	0.4600	10,660	-0.02(-5.15%)
Mar 21, 2018	0.4850	0.4850	0.4850	0.4850	3,384	+0.01(+1.04%)
Mar 20, 2018	0.4700	0.4800	0.4700	0.4800	3,850	+0.00(+0.00%)
Mar 19, 2018	0.4700	0.4800	0.4700	0.4800	6,694	+0.01(+2.13%)
Mar 16, 2018	0.4800	0.4850	0.4700	0.4700	58,500	-0.01(-2.08%)
Mar 15, 2018	0.4900	0.4900	0.4800	0.4800	33,000	+0.00(+0.00%)
Mar 14, 2018	0.4900	0.4900	0.4800	0.4800	50,000	-0.01(-1.03%)
Mar 13, 2018	0.4900	0.4900	0.4850	0.4850	33,520	-0.01(-1.02%)
Mar 12, 2018	0.4800	0.4900	0.4600	0.4900	55,266	+0.00(+0.00%)
Mar 09, 2018	0.4800	0.4900	0.4800	0.4900	2,605	+0.01(+2.08%)
Mar 08, 2018	0.4900	0.5000	0.4800	0.4800	28,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.