Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4000 0.4050 0.4000 0.4050 18,000 +0.01(+2.53%)
Mar 28, 2019 0.4000 0.4000 0.3900 0.3950 28,311 -0.01(-1.25%)
Mar 27, 2019 0.4000 0.4000 0.4000 0.4000 21,500 +0.00(+0.00%)
Mar 26, 2019 0.4000 0.4050 0.4000 0.4000 49,499 +0.00(+0.00%)
Mar 25, 2019 0.3850 0.4050 0.3850 0.4000 48,000 +0.00(+0.00%)
Mar 22, 2019 0.4000 0.4000 0.3800 0.4000 131,950 +0.00(+0.00%)
Mar 21, 2019 0.4000 0.4000 0.3950 0.4000 56,700 +0.00(+0.00%)
Mar 20, 2019 0.4100 0.4100 0.4000 0.4000 19,775 +0.00(+0.00%)
Mar 19, 2019 0.4000 0.4100 0.4000 0.4000 29,364 +0.00(+0.00%)
Mar 18, 2019 0.4000 0.4250 0.4000 0.4000 72,500 +0.02(+3.90%)
Mar 15, 2019 0.3900 0.3900 0.3800 0.3850 50,000 -0.01(-2.53%)
Mar 14, 2019 0.3900 0.3950 0.3900 0.3950 15,500 +0.01(+1.28%)
Mar 13, 2019 0.3850 0.3900 0.3850 0.3900 11,699 +0.01(+2.63%)
Mar 12, 2019 0.3700 0.3800 0.3600 0.3800 72,100 +0.01(+1.33%)
Mar 11, 2019 0.3750 0.3750 0.3750 0.3750 2,500 -0.01(-2.60%)
Mar 08, 2019 0.3800 0.3850 0.3800 0.3850 8,500 +0.01(+1.32%)
Mar 07, 2019 0.3750 0.3800 0.3650 0.3800 14,000 -0.01(-2.56%)
Mar 06, 2019 0.3800 0.3900 0.3750 0.3900 11,680 +0.00(+0.00%)
Mar 05, 2019 0.3900 0.3900 0.3800 0.3900 5,280 +0.01(+1.30%)
Mar 04, 2019 0.3750 0.3850 0.3750 0.3850 7,500 +0.02(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.