Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2800 0.2800 0.2700 0.2800 49,242 +0.01(+1.82%)
Mar 30, 2020 0.2700 0.2800 0.2700 0.2750 64,517 +0.01(+1.85%)
Mar 27, 2020 0.2450 0.2700 0.2450 0.2700 62,000 +0.03(+10.20%)
Mar 26, 2020 0.2400 0.2450 0.2400 0.2450 9,000 +0.01(+4.26%)
Mar 25, 2020 0.2400 0.2400 0.2350 0.2350 12,740 -0.03(-9.62%)
Mar 24, 2020 0.2500 0.3700 0.2400 0.2600 84,690 +0.03(+13.04%)
Mar 23, 2020 0.2400 0.2400 0.2300 0.2300 17,612 +0.02(+6.98%)
Mar 20, 2020 0.2150 0.2150 0.2150 0.2150 500 -0.01(-2.27%)
Mar 19, 2020 0.2250 0.2250 0.2200 0.2200 1,000 -0.01(-6.38%)
Mar 18, 2020 0.2350 0.2350 0.2350 0.2350 1,400 -0.01(-2.08%)
Mar 17, 2020 0.2500 0.2500 0.2400 0.2400 33,500 -0.01(-2.04%)
Mar 16, 2020 0.2600 0.2600 0.2450 0.2450 7,000 -0.04(-12.50%)
Mar 13, 2020 0.3050 0.3050 0.2800 0.2800 6,718 -0.02(-6.67%)
Mar 12, 2020 0.3000 0.3050 0.3000 0.3000 14,900 +0.00(+0.00%)
Mar 11, 2020 0.3250 0.3250 0.2950 0.3000 34,360 -0.03(-9.09%)
Mar 10, 2020 0.3400 0.3400 0.3250 0.3300 57,300 +0.01(+3.13%)
Mar 09, 2020 0.3600 0.3650 0.3200 0.3200 103,850 -0.04(-11.11%)
Mar 06, 2020 0.3600 0.3700 0.3450 0.3600 26,000 -0.02(-5.26%)
Mar 05, 2020 0.3850 0.3850 0.3800 0.3800 24,700 +0.01(+1.33%)
Mar 04, 2020 0.3550 0.3900 0.3500 0.3750 15,500 +0.05(+15.38%)
Mar 03, 2020 0.3900 0.4000 0.3250 0.3250 45,400 -0.07(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.