Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.3150 0.3400 0.3000 0.3350 94,000 +0.02(+4.69%)
Mar 30, 2010 0.3050 0.3250 0.3050 0.3200 150,300 +0.01(+3.23%)
Mar 29, 2010 0.3050 0.3200 0.3050 0.3100 109,700 -0.01(-3.13%)
Mar 26, 2010 0.3050 0.3200 0.2850 0.3200 550,800 +0.01(+1.59%)
Mar 25, 2010 0.3150 0.3300 0.3000 0.3150 294,763 -0.01(-1.56%)
Mar 24, 2010 0.3250 0.3250 0.3100 0.3200 177,625 +0.01(+1.59%)
Mar 23, 2010 0.3100 0.3350 0.3100 0.3150 242,650 +0.01(+1.61%)
Mar 22, 2010 0.3250 0.3250 0.3000 0.3100 349,991 -0.02(-4.62%)
Mar 19, 2010 0.3400 0.3400 0.3250 0.3250 105,711 -0.02(-4.41%)
Mar 18, 2010 0.3300 0.3500 0.3300 0.3400 315,563 -0.01(-4.23%)
Mar 17, 2010 0.3550 0.3700 0.3300 0.3550 210,965 -0.01(-1.39%)
Mar 16, 2010 0.3600 0.3600 0.3300 0.3600 130,670 -0.01(-1.37%)
Mar 15, 2010 0.3750 0.3650 0.3600 0.3650 147,832 -0.02(-3.95%)
Mar 12, 2010 0.3800 0.3800 0.3700 0.3800 32,300 +0.01(+2.70%)
Mar 11, 2010 0.3850 0.3850 0.3700 0.3700 142,021 -0.02(-3.90%)
Mar 10, 2010 0.3800 0.3900 0.3800 0.3850 265,100 +0.01(+1.32%)
Mar 09, 2010 0.3750 0.3800 0.3700 0.3800 48,407 +0.01(+2.70%)
Mar 08, 2010 0.3650 0.3800 0.3650 0.3700 127,617 +0.00(+0.00%)
Mar 05, 2010 0.3800 0.3800 0.3650 0.3700 50,235 +0.01(+1.37%)
Mar 04, 2010 0.3850 0.3850 0.3600 0.3650 129,171 -0.02(-3.95%)
Mar 03, 2010 0.3800 0.3950 0.3800 0.3800 21,300 -0.01(-2.56%)
Mar 02, 2010 0.3900 0.3900 0.3700 0.3900 22,869 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.