Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0600	0.0600	0.0600	0.0600	118,000	+0.00(+0.00%)
Mar 28, 2019	0.0600	0.0600	0.0600	0.0600	2,336	+0.00(+0.00%)
Mar 27, 2019	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Mar 26, 2019	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Mar 25, 2019	0.0600	0.0600	0.0600	0.0600	97,000	-0.01(-7.69%)
Mar 22, 2019	0.0600	0.0650	0.0600	0.0650	209,000	+0.00(+0.00%)
Mar 21, 2019	0.0650	0.0650	0.0650	0.0650	1,600	+0.01(+8.33%)
Mar 19, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 18, 2019	0.0600	0.0650	0.0600	0.0650	10,000	+0.00(+0.00%)
Mar 15, 2019	0.0650	0.0650	0.0600	0.0650	103,000	+0.00(+0.00%)
Mar 14, 2019	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+8.33%)
Mar 13, 2019	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Mar 11, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 08, 2019	0.0650	0.0650	0.0650	0.0650	2,000	+0.01(+8.33%)
Mar 07, 2019	0.0600	0.0600	0.0600	0.0600	2,500	-0.01(-7.69%)
Mar 05, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 04, 2019	0.0650	0.0650	0.0650	0.0650	73,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.