Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2800 0.2800 0.2800 0.2750 100,960 -0.01(-1.79%)
Mar 30, 2022 0.2800 0.2800 0.2800 0.2800 27,560 +0.00(+0.00%)
Mar 29, 2022 0.2700 0.2800 0.2700 0.2800 46,000 +0.01(+3.70%)
Mar 28, 2022 0.2700 0.2850 0.2700 0.2700 371,075 +0.01(+3.85%)
Mar 25, 2022 0.2700 0.2750 0.2600 0.2600 91,600 -0.01(-3.70%)
Mar 24, 2022 0.2700 0.2700 0.2600 0.2700 184,000 +0.00(+0.00%)
Mar 23, 2022 0.2400 0.2750 0.2400 0.2700 452,301 +0.05(+20.00%)
Mar 22, 2022 0.2250 0.2250 0.2250 0.2250 500 -0.01(-2.17%)
Mar 21, 2022 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+2.22%)
Mar 18, 2022 0.2250 0.2250 0.2250 0.2250 11,020 +0.00(+0.00%)
Mar 17, 2022 0.2400 0.2500 0.2250 0.2250 60,000 -0.01(-6.25%)
Mar 16, 2022 0.2300 0.2400 0.2300 0.2400 6,424 +0.01(+6.67%)
Mar 15, 2022 0.2350 0.2350 0.2250 0.2250 10,000 -0.02(-8.16%)
Mar 14, 2022 0.2400 0.2450 0.2400 0.2450 89,050 +0.01(+2.08%)
Mar 11, 2022 0.2300 0.2400 0.2300 0.2400 22,000 +0.01(+4.35%)
Mar 09, 2022 0.2300 0 -0.01(-6.12%)
Mar 08, 2022 0.2150 0.2550 0.2100 0.2450 328,672 +0.04(+16.67%)
Mar 07, 2022 0.2050 0.2100 0.2050 0.2100 120,318 +0.01(+2.44%)
Mar 04, 2022 0.2000 0.2050 0.1950 0.2050 415,067 +0.01(+5.13%)
Mar 03, 2022 0.1950 0.2000 0.1950 0.1950 23,150 -0.01(-2.50%)
Mar 02, 2022 0.2000 0.2000 0.2000 0.2000 75,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.