Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1800 0.2000 0.1800 0.2000 78,954 +0.03(+14.29%)
Mar 30, 2023 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Mar 29, 2023 0.1850 0.1850 0.1750 0.1750 40,500 -0.01(-5.41%)
Mar 28, 2023 0.1850 0.1850 0.1850 0.1850 2,050 +0.01(+2.78%)
Mar 24, 2023 0.1800 0 -0.01(-2.70%)
Mar 23, 2023 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Mar 22, 2023 0.1850 0.1850 0.1800 0.1850 25,000 +0.01(+5.71%)
Mar 21, 2023 0.1750 0.1800 0.1750 0.1750 12,500 +0.00(+2.94%)
Mar 20, 2023 0.1700 0.1700 0.1700 0.1700 4,246 -0.01(-5.56%)
Mar 17, 2023 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Mar 16, 2023 0.1750 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Mar 15, 2023 0.1650 0.1750 0.1650 0.1750 56,500 +0.00(+2.94%)
Mar 14, 2023 0.1700 0.1700 0.1650 0.1700 20,744 +0.01(+3.03%)
Mar 13, 2023 0.1900 0.1900 0.1650 0.1650 135,958 -0.01(-8.33%)
Mar 10, 2023 0.1850 0.1850 0.1800 0.1800 33,000 -0.01(-2.70%)
Mar 09, 2023 0.1900 0.1900 0.1850 0.1850 41,000 +0.01(+2.78%)
Mar 08, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 07, 2023 0.1750 0.1800 0.1750 0.1800 8,000 +0.01(+5.88%)
Mar 06, 2023 0.1900 0.1900 0.1700 0.1700 55,000 -0.01(-5.56%)
Mar 03, 2023 0.1850 0.1850 0.1800 0.1800 51,000 -0.01(-2.70%)
Mar 02, 2023 0.1800 0.1850 0.1700 0.1850 69,150 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.