Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1050 0.1150 0.1050 0.1150 6,500 -0.00(-4.17%)
Mar 30, 2020 0.1250 0.1250 0.1200 0.1200 23,500 +0.00(+0.00%)
Mar 27, 2020 0.1250 0.1250 0.1100 0.1200 15,000 +0.00(+0.00%)
Mar 26, 2020 0.1250 0.1250 0.1150 0.1200 30,400 +0.00(+0.00%)
Mar 25, 2020 0.1250 0.1250 0.1100 0.1200 164,500 +0.03(+33.33%)
Mar 24, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0900 0.0800 0.0900 15,000 +0.01(+20.00%)
Mar 18, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Mar 17, 2020 0.0750 0.1000 0.0750 0.1000 21,500 +0.03(+33.33%)
Mar 16, 2020 0.0800 0.0800 0.0750 0.0750 36,000 -0.01(-6.25%)
Mar 13, 2020 0.0850 0.0850 0.0800 0.0800 64,500 +0.00(+0.00%)
Mar 12, 2020 0.0900 0.0900 0.0800 0.0800 109,900 -0.01(-11.11%)
Mar 11, 2020 0.1000 0.1000 0.0900 0.0900 83,850 -0.01(-10.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
Mar 09, 2020 0.1100 0.1100 0.1000 0.1000 129,000 -0.01(-9.09%)
Mar 06, 2020 0.1050 0.1100 0.1050 0.1100 26,650 +0.01(+4.76%)
Mar 05, 2020 0.1100 0.1100 0.1050 0.1050 14,565 -0.01(-4.55%)
Mar 04, 2020 0.1150 0.1150 0.1050 0.1100 65,500 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0.1100 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.