Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 22, 2018 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Mar 20, 2018 0.0950 0.0950 0.0950 100 -0.01(-9.52%)
Mar 15, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 14, 2018 0.1000 0.1000 0.1000 0.1000 32,000 -0.01(-9.09%)
Mar 09, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 08, 2018 0.0950 0.0950 0.0950 0.0950 2,050 +0.00(+0.00%)
Mar 07, 2018 0.1000 0.1050 0.0850 0.0950 94,400 -0.02(-20.83%)
Mar 06, 2018 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Mar 02, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.