Indicators

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Mar 30, 2021	0.0650	0.0700	0.0600	0.0700	31,600	+0.00(+0.00%)
Mar 29, 2021	0.0700	0.0700	0.0700	0.0700	4,000	-0.01(-12.50%)
Mar 26, 2021	0.0700	0.0800	0.0700	0.0800	119,200	+0.01(+14.29%)
Mar 25, 2021	0.0700	0.0700	0.0700	0.0700	53,800	-0.01(-12.50%)
Mar 24, 2021	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Mar 23, 2021	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Mar 22, 2021	0.0900	0.0900	0.0900	0.0900	4,025	+0.00(+0.00%)
Mar 18, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 15, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 11, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 09, 2021		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Mar 08, 2021	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Mar 05, 2021	0.0800	0.0800	0.0750	0.0800	34,000	+0.00(+0.00%)
Mar 04, 2021	0.0750	0.0800	0.0750	0.0800	15,300	+0.00(+0.00%)
Mar 03, 2021	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
Mar 02, 2021	0.0850	0.0850	0.0800	0.0850	35,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.