Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3950 0.4200 0.3900 0.4000 513,360 +0.01(+1.27%)
Mar 30, 2017 0.4200 0.4200 0.3700 0.3950 904,668 -0.01(-2.47%)
Mar 29, 2017 0.3700 0.4100 0.3700 0.4050 1,098,995 +0.03(+8.00%)
Mar 28, 2017 0.3700 0.3800 0.3550 0.3750 571,100 +0.01(+1.35%)
Mar 27, 2017 0.3550 0.3750 0.3550 0.3700 613,516 +0.03(+7.25%)
Mar 24, 2017 0.3300 0.3700 0.3300 0.3450 1,103,730 +0.01(+4.55%)
Mar 23, 2017 0.3500 0.3550 0.3200 0.3300 1,211,227 -0.02(-5.71%)
Mar 22, 2017 0.3750 0.3750 0.3200 0.3500 2,094,700 -0.01(-2.78%)
Mar 21, 2017 0.3700 0.3750 0.3550 0.3600 394,948 +0.01(+1.41%)
Mar 20, 2017 0.3600 0.3800 0.3500 0.3550 1,180,545 -0.01(-1.39%)
Mar 17, 2017 0.3500 0.3600 0.3300 0.3600 237,735 -0.01(-1.37%)
Mar 16, 2017 0.3500 0.3650 0.3500 0.3650 267,484 +0.02(+4.29%)
Mar 15, 2017 0.3350 0.3500 0.3350 0.3500 359,760 +0.02(+6.06%)
Mar 14, 2017 0.3500 0.3500 0.3250 0.3300 370,825 -0.01(-2.94%)
Mar 13, 2017 0.3300 0.3500 0.3300 0.3400 266,500 +0.01(+3.03%)
Mar 10, 2017 0.3150 0.3300 0.3150 0.3300 426,250 +0.02(+6.45%)
Mar 09, 2017 0.2900 0.3100 0.2850 0.3100 383,662 +0.02(+6.90%)
Mar 08, 2017 0.3000 0.3000 0.2850 0.2900 274,333 -0.01(-3.33%)
Mar 07, 2017 0.3000 0.3100 0.3000 0.3000 226,005 -0.01(-1.64%)
Mar 06, 2017 0.3050 0.3200 0.3050 0.3050 299,600 +0.00(+0.00%)
Mar 03, 2017 0.2950 0.3100 0.2900 0.3050 509,100 +0.01(+3.39%)
Mar 02, 2017 0.3000 0.3200 0.2950 0.2950 321,380 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.