Indicators

Bonterra Res Inc (TSV: BTR )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2400	0	+0.01(+4.35%)
Mar 27, 2024	0.2300	0.2400	0.2300	0.2300	1,153,327	-0.01(-4.17%)
Mar 26, 2024	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-2.04%)
Mar 25, 2024	0.2450	0.2450	0.2400	0.2450	31,050	+0.00(+0.00%)
Mar 22, 2024	0.2500	0.2500	0.2450	0.2450	62,258	-0.01(-2.00%)
Mar 21, 2024	0.2500	0.2500	0.2500	0.2500	310,123	+0.01(+4.17%)
Mar 20, 2024	0.2400	0.2400	0.2400	0.2400	4,810	+0.01(+2.13%)
Mar 19, 2024	0.2350	0.2350	0.2350	0.2350	56,000	-0.01(-2.08%)
Mar 18, 2024	0.2350	0.2400	0.2350	0.2400	52,000	+0.00(+0.00%)
Mar 15, 2024	0.2400	0.2450	0.2400	0.2400	70,000	+0.00(+0.00%)
Mar 14, 2024	0.2500	0.2500	0.2400	0.2400	59,000	+0.00(+0.00%)
Mar 13, 2024	0.2400	0.2500	0.2400	0.2400	43,340	+0.00(+0.00%)
Mar 12, 2024	0.2350	0.2400	0.2350	0.2400	31,630	+0.01(+4.35%)
Mar 11, 2024	0.2500	0.2500	0.2300	0.2300	83,258	-0.04(-13.21%)
Mar 08, 2024	0.2500	0.2950	0.2500	0.2650	156,210	+0.03(+10.42%)
Mar 07, 2024	0.2400	0.2500	0.2400	0.2400	107,900	-0.01(-4.00%)
Mar 06, 2024	0.2400	0.2500	0.2400	0.2500	1,130,260	+0.02(+6.38%)
Mar 05, 2024	0.2300	0.2400	0.2300	0.2350	47,773	+0.00(+2.17%)
Mar 04, 2024	0.2100	0.2300	0.2100	0.2300	31,500	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.