Indicators

(TSV: OCG )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1750	0	+0.00(+2.94%)
Mar 27, 2024	0.1600	0.1700	0.1600	0.1700	179,788	+0.01(+6.25%)
Mar 26, 2024	0.1600	0.1650	0.1600	0.1600	121,485	+0.00(+0.00%)
Mar 25, 2024	0.1650	0.1700	0.1600	0.1600	210,034	-0.01(-3.03%)
Mar 22, 2024	0.1750	0.1750	0.1630	0.1650	147,308	-0.01(-5.71%)
Mar 21, 2024	0.1800	0.1800	0.1750	0.1750	320,069	-0.01(-2.78%)
Mar 20, 2024	0.1700	0.1800	0.1650	0.1800	352,823	+0.01(+2.86%)
Mar 19, 2024	0.1800	0.1850	0.1700	0.1750	276,914	-0.01(-5.41%)
Mar 18, 2024	0.1850	0.1850	0.1750	0.1850	478,788	+0.00(+0.00%)
Mar 15, 2024	0.1800	0.1850	0.1750	0.1850	981,669	+0.01(+5.71%)
Mar 14, 2024	0.1800	0.1800	0.1650	0.1750	317,570	-0.01(-5.41%)
Mar 13, 2024	0.1800	0.1850	0.1750	0.1850	338,803	+0.01(+2.78%)
Mar 12, 2024	0.1700	0.1800	0.1650	0.1800	375,050	-0.01(-2.70%)
Mar 11, 2024	0.1800	0.1850	0.1750	0.1850	307,114	+0.00(+1.09%)
Mar 08, 2024	0.1650	0.1850	0.1600	0.1830	1,465,282	+0.02(+10.91%)
Mar 07, 2024	0.1500	0.1650	0.1450	0.1650	2,102,687	+0.02(+10.00%)
Mar 06, 2024	0.1550	0.1600	0.1400	0.1500	1,207,972	-0.01(-3.23%)
Mar 05, 2024	0.1550	0.1550	0.1500	0.1550	1,680,691	+0.01(+3.33%)
Mar 04, 2024	0.1500	0.1700	0.1450	0.1500	2,611,437	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.