Indicators

(TSV: AWX )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0850	0	+0.01(+6.25%)
Mar 27, 2024	0.0750	0.0800	0.0750	0.0800	69,300	+0.00(+0.00%)
Mar 26, 2024	0.0800	0.0800	0.0800	0.0800	85,500	+0.00(+0.00%)
Mar 25, 2024	0.0850	0.0850	0.0800	0.0800	21,000	-0.01(-5.88%)
Mar 21, 2024				0.0850	0	+0.01(+6.25%)
Mar 20, 2024	0.0850	0.0850	0.0750	0.0800	240,750	-0.01(-5.88%)
Mar 15, 2024				0.0850	0	-0.00(-5.56%)
Mar 14, 2024	0.0900	0.0900	0.0900	0.0900	48,000	+0.00(+5.88%)
Mar 13, 2024	0.0850	0.0850	0.0850	0.0850	45,000	+0.00(+0.00%)
Mar 12, 2024	0.0850	0.0850	0.0850	0.0850	32,000	+0.01(+6.25%)
Mar 11, 2024	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+14.29%)
Mar 08, 2024	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-12.50%)
Mar 07, 2024	0.0850	0.0900	0.0800	0.0800	33,350	-0.01(-5.88%)
Mar 06, 2024	0.0900	0.0900	0.0850	0.0850	29,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.