Indicators

(TSV: DLP )

0.3900 -0.0600 (-13.33%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3850	0	-0.01(-1.28%)
Mar 27, 2024	0.3850	0.3900	0.3600	0.3900	50,500	+0.04(+11.43%)
Mar 26, 2024	0.3400	0.3550	0.3300	0.3500	9,500	+0.02(+7.69%)
Mar 25, 2024	0.3250	0.3250	0.3250	0.3250	4,089	-0.02(-5.80%)
Mar 22, 2024	0.3450	0.3450	0.3450	0.3450	1,000	-0.01(-1.43%)
Mar 21, 2024	0.3650	0.3650	0.3500	0.3500	1,000	+0.01(+2.94%)
Mar 20, 2024	0.3450	0.3450	0.3250	0.3400	21,500	-0.02(-5.56%)
Mar 19, 2024	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Mar 18, 2024	0.3750	0.3750	0.3600	0.3600	13,400	-0.02(-4.00%)
Mar 15, 2024	0.3550	0.3750	0.3500	0.3750	5,000	+0.03(+10.29%)
Mar 14, 2024	0.3500	0.3500	0.3400	0.3400	7,200	-0.04(-10.53%)
Mar 13, 2024	0.3900	0.3900	0.3700	0.3800	31,000	+0.03(+8.57%)
Mar 12, 2024	0.3500	0.3500	0.3400	0.3500	9,600	-0.04(-10.26%)
Mar 11, 2024	0.3500	0.3900	0.3450	0.3900	16,000	+0.04(+11.43%)
Mar 08, 2024	0.3200	0.3500	0.3050	0.3500	47,000	+0.01(+4.48%)
Mar 07, 2024	0.3450	0.3500	0.3150	0.3350	20,000	+0.04(+11.67%)
Mar 05, 2024				0.3000	0	+0.00(+0.00%)
Mar 04, 2024	0.3400	0.3450	0.3000	0.3000	53,000	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.