Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Mar 28, 2018 0.1900 0.2200 0.1800 0.2200 87,500 +0.02(+10.00%)
Mar 27, 2018 0.2100 0.2200 0.2000 0.2000 146,250 -0.01(-6.98%)
Mar 26, 2018 0.2000 0.2150 0.2000 0.2150 6,000 -0.01(-2.27%)
Mar 23, 2018 0.2000 0.2200 0.2000 0.2200 32,000 +0.02(+10.00%)
Mar 22, 2018 0.2000 0.2100 0.1950 0.2000 184,500 -0.00(-2.44%)
Mar 21, 2018 0.2250 0.2250 0.2050 0.2050 85,000 -0.03(-10.87%)
Mar 20, 2018 0.2400 0.2450 0.2300 0.2300 113,000 -0.01(-4.17%)
Mar 19, 2018 0.2200 0.2450 0.2200 0.2400 13,500 -0.01(-2.04%)
Mar 16, 2018 0.2350 0.2450 0.2350 0.2450 77,500 +0.01(+4.26%)
Mar 15, 2018 0.2250 0.2350 0.2200 0.2350 39,500 -0.01(-2.08%)
Mar 14, 2018 0.2400 0.2450 0.2400 0.2400 25,000 +0.00(+0.00%)
Mar 13, 2018 0.2500 0.2600 0.2400 0.2400 85,000 +0.00(+0.00%)
Mar 12, 2018 0.2400 0.2400 0.2400 0.2400 6,000 -0.02(-7.69%)
Mar 09, 2018 0.2500 0.2650 0.2500 0.2600 46,100 +0.02(+8.33%)
Mar 08, 2018 0.2400 0.2550 0.2400 0.2400 116,750 -0.02(-5.88%)
Mar 07, 2018 0.2750 0.2800 0.2400 0.2550 67,100 -0.02(-7.27%)
Mar 06, 2018 0.2900 0.3100 0.2650 0.2750 415,700 -0.01(-1.79%)
Mar 05, 2018 0.2950 0.2950 0.2550 0.2800 555,800 -0.02(-6.67%)
Mar 02, 2018 0.2850 0.3100 0.2850 0.3000 228,600 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.