Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3100 0.3200 0.2900 0.3000 983,737 -0.01(-1.64%)
Mar 28, 2019 0.2550 0.3050 0.2500 0.3050 1,946,284 +0.04(+17.31%)
Mar 27, 2019 0.2700 0.2750 0.2450 0.2600 980,155 -0.02(-5.45%)
Mar 26, 2019 0.3000 0.3000 0.2600 0.2750 1,622,496 -0.01(-5.17%)
Mar 25, 2019 0.2950 0.3050 0.2850 0.2900 952,829 -0.01(-1.69%)
Mar 22, 2019 0.3050 0.3200 0.2950 0.2950 870,602 -0.01(-3.28%)
Mar 21, 2019 0.3000 0.3100 0.2850 0.3050 1,299,317 +0.01(+1.67%)
Mar 20, 2019 0.2800 0.3300 0.2800 0.3000 2,114,264 +0.02(+5.26%)
Mar 19, 2019 0.2800 0.3000 0.2750 0.2850 982,171 +0.01(+3.64%)
Mar 18, 2019 0.2900 0.3050 0.2700 0.2750 1,503,244 -0.02(-8.33%)
Mar 15, 2019 0.3150 0.3150 0.2900 0.3000 1,177,300 -0.02(-6.25%)
Mar 14, 2019 0.3300 0.3350 0.3100 0.3200 652,510 -0.02(-5.88%)
Mar 13, 2019 0.3000 0.3550 0.3000 0.3400 2,908,786 +0.05(+15.25%)
Mar 12, 2019 0.3000 0.3100 0.2850 0.2950 910,229 +0.01(+1.72%)
Mar 11, 2019 0.3150 0.3350 0.2850 0.2900 1,494,689 -0.02(-4.92%)
Mar 08, 2019 0.3000 0.3300 0.2800 0.3050 2,235,985 +0.02(+5.17%)
Mar 07, 2019 0.2900 0.3000 0.2650 0.2900 2,472,731 +0.00(+0.00%)
Mar 06, 2019 0.3300 0.3300 0.2850 0.2900 2,920,490 -0.04(-12.12%)
Mar 05, 2019 0.3650 0.3650 0.3300 0.3300 1,089,047 -0.02(-7.04%)
Mar 04, 2019 0.3550 0.3550 0.3250 0.3550 1,305,504 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.