Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0750 0.0750 0.0700 0.0700 68,000 -0.01(-12.50%)
Mar 30, 2020 0.0750 0.0800 0.0750 0.0800 6,333 +0.01(+6.67%)
Mar 27, 2020 0.0750 0.0750 0.0750 0.0750 3,418 +0.00(+7.14%)
Mar 26, 2020 0.0700 0.0700 0.0700 333 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0700 0.0700 36,000 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0600 0.0700 31,907 -0.01(-12.50%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 5,137 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0800 0.0800 3,731 +0.00(+0.00%)
Mar 19, 2020 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 18, 2020 0.0800 0.0800 0.0800 0.0800 1,665 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0800 416 +0.00(+0.00%)
Mar 16, 2020 0.0750 0.0800 0.0700 0.0800 69,500 -0.02(-20.00%)
Mar 13, 2020 0.0750 0.1150 0.0750 0.1000 21,099 +0.02(+25.00%)
Mar 12, 2020 0.0800 0.0800 0.0800 0.0800 31,011 -0.01(-5.88%)
Mar 11, 2020 0.0950 0.0950 0.0850 0.0850 14,001 -0.01(-10.53%)
Mar 09, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 06, 2020 0.1050 0.1050 0.1000 0.1000 29,333 -0.01(-9.09%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Mar 04, 2020 0.1000 0.1200 0.1000 0.1000 223,600 +0.02(+25.00%)
Mar 03, 2020 0.0800 0.0800 0.0800 0.0800 14,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.