Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2400 0.2450 0.2400 0.2400 39,500 +0.00(+0.00%)
Mar 30, 2021 0.2500 0.2600 0.2400 0.2400 255,474 -0.01(-4.00%)
Mar 29, 2021 0.2600 0.2600 0.2500 0.2500 120,029 +0.00(+0.00%)
Mar 26, 2021 0.2450 0.2600 0.2450 0.2500 224,581 -0.01(-1.96%)
Mar 25, 2021 0.2450 0.2600 0.2300 0.2550 311,440 +0.02(+6.25%)
Mar 24, 2021 0.2300 0.2600 0.2300 0.2400 760,291 +0.01(+6.67%)
Mar 23, 2021 0.2350 0.2350 0.2200 0.2250 204,866 -0.01(-4.26%)
Mar 22, 2021 0.2300 0.2350 0.2200 0.2350 222,525 +0.01(+4.44%)
Mar 19, 2021 0.2250 0.2400 0.2250 0.2250 206,236 -0.01(-2.17%)
Mar 18, 2021 0.2250 0.2350 0.2200 0.2300 110,721 +0.01(+2.22%)
Mar 17, 2021 0.2100 0.2250 0.2050 0.2250 192,954 +0.02(+7.14%)
Mar 16, 2021 0.2150 0.2200 0.2000 0.2100 399,570 -0.01(-4.55%)
Mar 15, 2021 0.2250 0.2250 0.2100 0.2200 634,925 -0.01(-2.22%)
Mar 12, 2021 0.2450 0.2450 0.2250 0.2250 88,008 -0.01(-6.25%)
Mar 11, 2021 0.2200 0.2450 0.2200 0.2400 316,723 +0.02(+9.09%)
Mar 10, 2021 0.2400 0.2400 0.2200 0.2200 137,295 -0.01(-2.22%)
Mar 09, 2021 0.2500 0.2500 0.2250 0.2250 475,892 -0.02(-10.00%)
Mar 08, 2021 0.2550 0.2550 0.2400 0.2500 125,872 +0.00(+0.00%)
Mar 05, 2021 0.2300 0.2700 0.2250 0.2500 311,702 +0.02(+11.11%)
Mar 04, 2021 0.2550 0.2550 0.2250 0.2250 400,746 -0.03(-11.76%)
Mar 03, 2021 0.2600 0.2700 0.2500 0.2550 422,859 -0.02(-5.56%)
Mar 02, 2021 0.2600 0.2750 0.2500 0.2700 284,743 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.