Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 166,819 +0.00(+0.00%)
Mar 25, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 1,010,020 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 2,057,700 +0.00(+0.00%)
Mar 12, 2019 0.0500 0.0550 0.0500 0.0500 1,769,000 -0.00(-9.09%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 332,000 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 335,098 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0550 0.0550 0.0550 382,555 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0550 0.0550 530,000 -0.00(-8.33%)
Mar 05, 2019 0.0600 0.0650 0.0600 0.0600 625,700 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0650 0.0600 0.0600 150,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.