Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1950 0.2000 0.1900 0.1900 259,500 -0.01(-5.00%)
Mar 30, 2023 0.1900 0.2000 0.1900 0.2000 34,500 -0.00(-2.44%)
Mar 29, 2023 0.2050 0.2050 0.2050 0.2050 98,005 -0.01(-2.38%)
Mar 28, 2023 0.2100 0.2100 0.2100 0.2100 73,500 +0.00(+0.00%)
Mar 27, 2023 0.2050 0.2100 0.2000 0.2100 51,000 -0.01(-4.55%)
Mar 24, 2023 0.1900 0.2200 0.1900 0.2200 452,200 +0.03(+15.79%)
Mar 23, 2023 0.1850 0.1900 0.1850 0.1900 137,166 +0.00(+0.00%)
Mar 22, 2023 0.1950 0.2000 0.1900 0.1900 441,260 -0.01(-5.00%)
Mar 21, 2023 0.2100 0.2100 0.2000 0.2000 85,400 -0.00(-2.44%)
Mar 20, 2023 0.2100 0.2100 0.1950 0.2050 74,900 -0.01(-2.38%)
Mar 17, 2023 0.2000 0.2100 0.1950 0.2100 52,000 +0.01(+5.00%)
Mar 16, 2023 0.2050 0.2050 0.1950 0.2000 223,500 -0.01(-4.76%)
Mar 15, 2023 0.2100 0.2100 0.2100 0.2100 13,040 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2200 0.2100 0.2100 80,591 +0.00(+0.00%)
Mar 13, 2023 0.2100 0.2200 0.2100 0.2100 103,519 +0.01(+2.44%)
Mar 10, 2023 0.2150 0.2150 0.2000 0.2050 136,305 -0.01(-2.38%)
Mar 09, 2023 0.2100 0.2200 0.2100 0.2100 107,500 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2200 0.2100 0.2100 101,504 -0.01(-4.55%)
Mar 07, 2023 0.2300 0.2350 0.2200 0.2200 83,200 -0.01(-4.35%)
Mar 06, 2023 0.2400 0.2450 0.2300 0.2300 222,860 -0.00(-2.13%)
Mar 03, 2023 0.2300 0.2400 0.2250 0.2350 153,578 +0.01(+4.44%)
Mar 02, 2023 0.2350 0.2350 0.2250 0.2250 122,878 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.