Skip to main content

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1950 0.2000 0.1900 0.1900 259,500 -0.01(-5.00%)
Mar 30, 2023 0.1900 0.2000 0.1900 0.2000 34,500 -0.00(-2.44%)
Mar 29, 2023 0.2050 0.2050 0.2050 0.2050 98,005 -0.01(-2.38%)
Mar 28, 2023 0.2100 0.2100 0.2100 0.2100 73,500 +0.00(+0.00%)
Mar 27, 2023 0.2050 0.2100 0.2000 0.2100 51,000 -0.01(-4.55%)
Mar 24, 2023 0.1900 0.2200 0.1900 0.2200 452,200 +0.03(+15.79%)
Mar 23, 2023 0.1850 0.1900 0.1850 0.1900 137,166 +0.00(+0.00%)
Mar 22, 2023 0.1950 0.2000 0.1900 0.1900 441,260 -0.01(-5.00%)
Mar 21, 2023 0.2100 0.2100 0.2000 0.2000 85,400 -0.00(-2.44%)
Mar 20, 2023 0.2100 0.2100 0.1950 0.2050 74,900 -0.01(-2.38%)
Mar 17, 2023 0.2000 0.2100 0.1950 0.2100 52,000 +0.01(+5.00%)
Mar 16, 2023 0.2050 0.2050 0.1950 0.2000 223,500 -0.01(-4.76%)
Mar 15, 2023 0.2100 0.2100 0.2100 0.2100 13,040 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2200 0.2100 0.2100 80,591 +0.00(+0.00%)
Mar 13, 2023 0.2100 0.2200 0.2100 0.2100 103,519 +0.01(+2.44%)
Mar 10, 2023 0.2150 0.2150 0.2000 0.2050 136,305 -0.01(-2.38%)
Mar 09, 2023 0.2100 0.2200 0.2100 0.2100 107,500 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2200 0.2100 0.2100 101,504 -0.01(-4.55%)
Mar 07, 2023 0.2300 0.2350 0.2200 0.2200 83,200 -0.01(-4.35%)
Mar 06, 2023 0.2400 0.2450 0.2300 0.2300 222,860 -0.00(-2.13%)
Mar 03, 2023 0.2300 0.2400 0.2250 0.2350 153,578 +0.01(+4.44%)
Mar 02, 2023 0.2350 0.2350 0.2250 0.2250 122,878 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.