Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1200	0.1200	0.1150	0.1200	113,000	+0.00(+0.00%)
Mar 30, 2017	0.1200	0.1250	0.1200	0.1200	81,100	+0.00(+4.35%)
Mar 29, 2017	0.1100	0.1200	0.1050	0.1150	829,735	+0.01(+4.55%)
Mar 28, 2017	0.1150	0.1150	0.1050	0.1100	146,000	-0.01(-4.35%)
Mar 27, 2017	0.1150	0.1150	0.1100	0.1150	27,915	-0.00(-4.17%)
Mar 24, 2017	0.1100	0.1200	0.1100	0.1200	124,250	+0.01(+9.09%)
Mar 23, 2017	0.1250	0.1250	0.1100	0.1100	236,500	-0.01(-8.33%)
Mar 22, 2017	0.1100	0.1350	0.1100	0.1200	820,324	+0.01(+9.09%)
Mar 21, 2017	0.1150	0.1150	0.1100	0.1100	393,150	-0.02(-15.38%)
Mar 20, 2017	0.1450	0.1500	0.1100	0.1300	1,900,583	-0.01(-7.14%)
Mar 17, 2017	0.1400	0.1450	0.1350	0.1400	447,695	-0.01(-6.67%)
Mar 16, 2017	0.1500	0.1600	0.1300	0.1500	1,183,649	+0.00(+0.00%)
Mar 15, 2017	0.1400	0.1550	0.1250	0.1500	1,978,608	+0.01(+7.14%)
Mar 14, 2017	0.1850	0.1850	0.1350	0.1400	3,747,830	-0.05(-28.21%)
Mar 13, 2017	0.1200	0.2200	0.1200	0.1950	6,997,490	+0.08(+62.50%)
Mar 10, 2017	0.1100	0.1200	0.1100	0.1200	263,750	+0.00(+0.00%)
Mar 09, 2017	0.1200	0.1300	0.1150	0.1200	243,302	+0.00(+0.00%)
Mar 08, 2017	0.1150	0.1250	0.1050	0.1200	356,800	+0.00(+4.35%)
Mar 07, 2017	0.0950	0.1150	0.0950	0.1150	213,485	+0.02(+21.05%)
Mar 06, 2017	0.0950	0.1000	0.0950	0.0950	105,200	-0.01(-5.00%)
Mar 03, 2017	0.0950	0.1000	0.0900	0.1000	313,500	+0.00(+0.00%)
Mar 02, 2017	0.0950	0.1000	0.0950	0.1000	94,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Relevium Technologies Inc (TSV: RLV )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Relevium Technologies Inc (TSV: RLV )

Historical Prices

Sections

Services

Borger News-Herald