Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (TSV: MTA )

4.150 -0.230 (-5.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.410 7.710 7.410 7.590 14,157 -0.06(-0.78%)
Mar 30, 2023 7.540 7.650 7.410 7.650 27,744 +0.32(+4.37%)
Mar 29, 2023 7.350 7.490 7.330 7.330 9,082 -0.04(-0.54%)
Mar 28, 2023 7.290 7.390 7.200 7.370 6,430 +0.17(+2.36%)
Mar 27, 2023 7.110 7.200 6.910 7.200 13,409 +0.14(+1.98%)
Mar 24, 2023 7.280 7.350 6.920 7.060 19,693 -0.20(-2.75%)
Mar 23, 2023 7.160 7.300 7.060 7.260 38,729 +0.27(+3.86%)
Mar 22, 2023 6.930 7.060 6.860 6.990 9,902 +0.20(+2.95%)
Mar 21, 2023 7.240 7.240 6.660 6.790 11,458 -0.22(-3.14%)
Mar 20, 2023 7.220 7.240 6.840 7.010 11,315 +0.20(+2.94%)
Mar 17, 2023 6.740 7.300 6.700 6.810 67,967 +0.24(+3.65%)
Mar 16, 2023 6.720 6.760 6.560 6.570 8,130 -0.23(-3.38%)
Mar 15, 2023 6.840 6.900 6.670 6.800 16,824 +0.06(+0.89%)
Mar 14, 2023 6.750 6.870 6.630 6.740 11,154 +0.00(+0.00%)
Mar 13, 2023 6.480 6.800 6.480 6.740 25,761 +0.38(+5.97%)
Mar 10, 2023 6.280 6.500 6.280 6.360 15,854 +0.22(+3.58%)
Mar 09, 2023 6.070 6.220 6.070 6.140 11,590 +0.05(+0.82%)
Mar 08, 2023 6.090 6.240 6.060 6.090 3,400 -0.06(-0.98%)
Mar 07, 2023 6.150 6.150 6.000 6.150 4,913 -0.08(-1.28%)
Mar 06, 2023 6.320 6.430 6.230 6.230 8,050 -0.09(-1.42%)
Mar 03, 2023 6.350 6.380 6.260 6.320 12,204 +0.06(+0.96%)
Mar 02, 2023 6.220 6.330 6.160 6.260 6,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.