Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1300 0.1500 0.1300 0.1500 312,715 +0.02(+15.38%)
Mar 29, 2022 0.1300 80 +0.01(+4.00%)
Mar 28, 2022 0.1200 0.1250 0.1200 0.1250 123,003 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1250 0.1200 0.1250 181,500 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 25,000 +0.00(+0.00%)
Mar 23, 2022 0.1250 0.1250 0.1250 0.1250 153,000 +0.01(+8.70%)
Mar 22, 2022 0.1250 0.1250 0.1150 0.1150 41,510 +0.00(+0.00%)
Mar 21, 2022 0.1200 0.1250 0.1150 0.1150 117,020 +0.00(+0.00%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 11,250 -0.00(-4.17%)
Mar 17, 2022 0.1250 0.1250 0.1200 0.1200 58,200 -0.01(-7.69%)
Mar 16, 2022 0.1300 0.1300 0.1300 0.1300 3,100 +0.01(+4.00%)
Mar 15, 2022 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Mar 14, 2022 0.1250 0.1300 0.1250 0.1300 19,100 +0.01(+4.00%)
Mar 11, 2022 0.1200 0.1250 0.1200 0.1250 102,550 +0.01(+4.17%)
Mar 10, 2022 0.1200 0.1200 0.1100 0.1200 319,500 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1200 0.1200 70,550 +0.00(+0.00%)
Mar 08, 2022 0.1200 0.1200 0.1200 0.1200 26,700 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1250 0.1150 0.1200 177,996 +0.00(+0.00%)
Mar 04, 2022 0.1350 0.1350 0.1200 0.1200 331,605 -0.02(-14.29%)
Mar 03, 2022 0.1350 0.1400 0.1350 0.1400 32,527 +0.00(+0.00%)
Mar 02, 2022 0.1350 0.1400 0.1350 0.1400 48,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.