Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3050 0.3100 0.3050 0.3100 13,000 +0.01(+3.33%)
Mar 30, 2017 0.3000 0.3050 0.3000 0.3000 69,100 +0.00(+0.00%)
Mar 29, 2017 0.3100 0.3200 0.3000 0.3000 98,350 -0.01(-3.23%)
Mar 28, 2017 0.3150 0.3150 0.3100 0.3100 28,500 -0.01(-3.13%)
Mar 27, 2017 0.3000 0.3200 0.3000 0.3200 88,500 +0.01(+1.59%)
Mar 24, 2017 0.3200 0.3250 0.3100 0.3150 44,300 +0.00(+0.00%)
Mar 23, 2017 0.3000 0.3150 0.3000 0.3150 119,893 +0.01(+3.28%)
Mar 22, 2017 0.3100 0.3100 0.3000 0.3050 82,393 +0.00(+0.00%)
Mar 21, 2017 0.3300 0.3300 0.3050 0.3050 115,350 -0.03(-8.96%)
Mar 20, 2017 0.3400 0.3400 0.3350 0.3350 87,455 +0.00(+0.00%)
Mar 17, 2017 0.3250 0.3400 0.3250 0.3350 71,600 +0.00(+0.00%)
Mar 16, 2017 0.3500 0.3500 0.3300 0.3350 197,450 -0.01(-4.29%)
Mar 15, 2017 0.3500 0.3550 0.3300 0.3500 204,000 +0.01(+4.48%)
Mar 14, 2017 0.3250 0.3600 0.3250 0.3350 549,583 +0.01(+1.52%)
Mar 13, 2017 0.3100 0.3400 0.3100 0.3300 317,900 +0.03(+8.20%)
Mar 10, 2017 0.2950 0.3050 0.2900 0.3050 109,000 +0.00(+0.00%)
Mar 09, 2017 0.3050 0.3050 0.2950 0.3050 181,800 +0.01(+1.67%)
Mar 08, 2017 0.3050 0.3050 0.3000 0.3000 62,000 -0.01(-1.64%)
Mar 07, 2017 0.2950 0.3100 0.2950 0.3050 311,100 -0.01(-1.61%)
Mar 06, 2017 0.3000 0.3100 0.3000 0.3100 255,800 +0.01(+3.33%)
Mar 03, 2017 0.2950 0.3000 0.2950 0.3000 49,000 +0.01(+1.69%)
Mar 02, 2017 0.2950 0.3000 0.2900 0.2950 166,200 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.