Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (TSV: NOU )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1600 0.1650 0.1550 0.1550 33,320 +0.00(+0.00%)
Mar 30, 2020 0.1700 0.1700 0.1500 0.1550 413,054 -0.02(-8.82%)
Mar 27, 2020 0.1700 0.1700 0.1700 0.1700 80,565 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1900 0.1550 0.1700 406,901 +0.02(+9.68%)
Mar 25, 2020 0.1500 0.1650 0.1500 0.1550 173,890 +0.01(+3.33%)
Mar 24, 2020 0.1350 0.1650 0.1350 0.1500 398,475 +0.01(+11.11%)
Mar 23, 2020 0.1500 0.1500 0.1350 0.1350 321,565 -0.01(-10.00%)
Mar 20, 2020 0.1450 0.1500 0.1400 0.1500 214,610 +0.01(+7.14%)
Mar 19, 2020 0.1500 0.1500 0.1250 0.1400 927,379 -0.01(-9.68%)
Mar 18, 2020 0.1700 0.1700 0.1500 0.1550 309,545 -0.01(-3.13%)
Mar 17, 2020 0.1750 0.1800 0.1500 0.1600 192,579 -0.01(-8.57%)
Mar 16, 2020 0.1800 0.1800 0.1600 0.1750 454,345 -0.01(-5.41%)
Mar 13, 2020 0.1850 0.1950 0.1800 0.1850 175,454 +0.00(+0.00%)
Mar 12, 2020 0.2100 0.2100 0.1850 0.1850 380,695 -0.02(-11.90%)
Mar 11, 2020 0.2150 0.2200 0.2100 0.2100 156,311 -0.01(-4.55%)
Mar 10, 2020 0.2400 0.2400 0.2200 0.2200 196,138 +0.00(+0.00%)
Mar 09, 2020 0.2200 0.2250 0.2100 0.2200 374,430 -0.01(-6.38%)
Mar 06, 2020 0.2400 0.2400 0.2200 0.2350 199,500 +0.00(+2.17%)
Mar 05, 2020 0.2400 0.2400 0.2300 0.2300 271,941 -0.01(-4.17%)
Mar 04, 2020 0.2350 0.2400 0.2350 0.2400 67,000 +0.01(+4.35%)
Mar 03, 2020 0.2450 0.2450 0.2300 0.2300 168,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.