Indicators

Strategic Metals Ltd (TSV: SMD )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1800	0	-0.01(-2.70%)
Mar 27, 2024	0.1900	0.1900	0.1850	0.1850	15,150	-0.01(-2.63%)
Mar 26, 2024	0.1750	0.1900	0.1750	0.1900	21,050	+0.01(+2.70%)
Mar 25, 2024	0.1850	0.1900	0.1850	0.1850	38,000	-0.01(-2.63%)
Mar 22, 2024	0.1900	0.1900	0.1900	0.1900	7,000	+0.00(+0.00%)
Mar 21, 2024	0.1900	0.1900	0.1900	0.1900	13,000	+0.00(+0.00%)
Mar 20, 2024	0.1850	0.1900	0.1850	0.1900	61,000	+0.01(+2.70%)
Mar 19, 2024	0.1850	0.1850	0.1850	0.1850	25,000	+0.00(+0.00%)
Mar 15, 2024				0.1850	0	+0.00(+0.00%)
Mar 14, 2024	0.1800	0.1850	0.1800	0.1850	47,500	+0.00(+0.00%)
Mar 12, 2024				0.1850	0	+0.01(+2.78%)
Mar 08, 2024				0.1800	0	-0.01(-5.26%)
Mar 07, 2024	0.1900	0.1900	0.1900	0.1900	45,000	-0.01(-2.56%)
Mar 06, 2024	0.1900	0.1950	0.1900	0.1950	108,000	+0.02(+8.33%)
Mar 05, 2024	0.1850	0.1850	0.1700	0.1800	83,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.