Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.2500	205	+0.01(+2.04%)
Mar 28, 2022				0.2450	1	+0.01(+2.08%)
Mar 25, 2022	0.2400	0.2400	0.2400	0.2400	1,505	+0.00(+0.00%)
Mar 23, 2022				0.2400	208	-0.01(-2.04%)
Mar 22, 2022	0.2550	0.2550	0.2450	0.2450	14,250	+0.01(+2.08%)
Mar 18, 2022				0.2400	0	-0.02(-7.69%)
Mar 17, 2022	0.2550	0.2600	0.2550	0.2600	3,100	+0.03(+10.64%)
Mar 16, 2022	0.2600	0.2600	0.2350	0.2350	12,247	-0.01(-2.08%)
Mar 15, 2022	0.2400	0.2400	0.2400	0.2400	10,163	+0.00(+0.00%)
Mar 14, 2022	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Mar 11, 2022	0.2400	0.2400	0.2400	0.2400	4,016	+0.00(+0.00%)
Mar 10, 2022	0.2450	0.2450	0.2400	0.2400	24,000	-0.01(-4.00%)
Mar 09, 2022	0.2500	0.2500	0.2500	0.2500	15,216	+0.01(+4.17%)
Mar 04, 2022				0.2400	0	-0.03(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.