Indicators

Forum Uranium Corp (TSV: FMC )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1200	0	+0.00(+4.35%)
Mar 27, 2024	0.1200	0.1200	0.1150	0.1150	165,438	-0.01(-8.00%)
Mar 26, 2024	0.1200	0.1250	0.1150	0.1250	241,894	+0.01(+8.70%)
Mar 25, 2024	0.1150	0.1150	0.1150	0.1150	113,727	+0.00(+0.00%)
Mar 22, 2024	0.1150	0.1200	0.1150	0.1150	96,500	+0.00(+0.00%)
Mar 21, 2024	0.1200	0.1250	0.1150	0.1150	70,655	-0.00(-4.17%)
Mar 20, 2024	0.1200	0.1200	0.1200	0.1200	80,420	+0.00(+0.00%)
Mar 19, 2024	0.1150	0.1200	0.1150	0.1200	80,667	+0.00(+0.00%)
Mar 18, 2024	0.1200	0.1200	0.1200	0.1200	4,250	+0.00(+0.00%)
Mar 15, 2024	0.1150	0.1200	0.1100	0.1200	60,500	+0.00(+4.35%)
Mar 14, 2024	0.1200	0.1200	0.1100	0.1150	126,620	-0.00(-4.17%)
Mar 13, 2024	0.1250	0.1300	0.1100	0.1200	937,400	-0.01(-4.00%)
Mar 12, 2024	0.1200	0.1250	0.1200	0.1250	79,500	+0.01(+4.17%)
Mar 11, 2024	0.1300	0.1300	0.1200	0.1200	416,790	-0.02(-11.11%)
Mar 08, 2024	0.1400	0.1400	0.1350	0.1350	72,000	+0.00(+0.00%)
Mar 07, 2024	0.1350	0.1350	0.1300	0.1350	7,500	+0.01(+3.85%)
Mar 06, 2024	0.1300	0.1300	0.1300	0.1300	61,410	-0.01(-3.70%)
Mar 05, 2024	0.1300	0.1350	0.1300	0.1350	318,487	+0.01(+3.85%)
Mar 04, 2024	0.1350	0.1400	0.1250	0.1300	210,500	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.