Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altiplano Metals Inc (TSV: APN )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2800 0.2800 0.2800 0.2800 5,300 +0.00(+0.00%)
Mar 30, 2021 0.2800 0.2800 0.2800 0.2800 3,165 -0.03(-9.68%)
Mar 29, 2021 0.3000 0.3100 0.2850 0.3100 20,500 -0.01(-1.59%)
Mar 25, 2021 0.3150 0.3150 0.3150 0 +0.03(+10.53%)
Mar 24, 2021 0.2900 0.2900 0.2850 0.2850 9,500 -0.04(-10.94%)
Mar 23, 2021 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Mar 22, 2021 0.3000 0.3000 0.3000 0.3000 8,000 +0.01(+3.45%)
Mar 19, 2021 0.3000 0.3450 0.2900 0.2900 69,500 -0.03(-9.38%)
Mar 18, 2021 0.2950 0.3200 0.2950 0.3200 57,387 +0.02(+6.67%)
Mar 17, 2021 0.3000 0.3000 0.2950 0.3000 20,999 +0.00(+0.00%)
Mar 16, 2021 0.3000 0.3100 0.3000 0.3000 32,516 -0.02(-6.25%)
Mar 15, 2021 0.3100 0.3200 0.3100 0.3200 41,000 +0.04(+12.28%)
Mar 11, 2021 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
Mar 10, 2021 0.2700 0.3200 0.2700 0.3200 33,000 +0.05(+18.52%)
Mar 09, 2021 0.2900 0.2950 0.2700 0.2700 21,500 +0.00(+0.00%)
Mar 08, 2021 0.2950 0.2950 0.2700 0.2700 97,382 -0.04(-12.90%)
Mar 05, 2021 0.3200 0.3200 0.2950 0.3100 118,197 +0.01(+3.33%)
Mar 04, 2021 0.3150 0.3150 0.3000 0.3000 30,200 -0.02(-6.25%)
Mar 03, 2021 0.3450 0.3450 0.3100 0.3200 15,000 -0.01(-1.54%)
Mar 02, 2021 0.3550 0.3700 0.3250 0.3250 919,294 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.