Indicators

(TSV: SVS )

N/A UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1350	0.1350	0.1250	0.1250	14,650	+0.00(+0.00%)
Mar 29, 2022				0.1250	0	+0.01(+4.17%)
Mar 28, 2022	0.1300	0.1300	0.1000	0.1200	77,732	-0.02(-17.24%)
Mar 25, 2022	0.1450	0.1500	0.1450	0.1450	39,868	-0.01(-3.33%)
Mar 24, 2022	0.1500	0.1500	0.1500	0.1500	602	-0.01(-3.23%)
Mar 23, 2022	0.1550	0.1550	0.1550	0.1550	4,513	-0.02(-8.82%)
Mar 21, 2022				0.1700	81	-0.00(-2.86%)
Mar 18, 2022	0.1750	0.1750	0.1750	0.1750	8,500	+0.02(+12.90%)
Mar 16, 2022				0.1550	352	+0.01(+3.33%)
Mar 11, 2022				0.1500	0	-0.01(-3.23%)
Mar 10, 2022	0.1550	0.1550	0.1550	0.1550	11,500	+0.00(+0.00%)
Mar 09, 2022	0.1550	0.1550	0.1550	0.1550	2,500	-0.01(-3.13%)
Mar 07, 2022				0.1600	285	-0.01(-8.57%)
Mar 04, 2022	0.1800	0.1800	0.1700	0.1750	15,283	-0.01(-2.78%)
Mar 03, 2022	0.1800	0.1800	0.1750	0.1800	64,500	+0.00(+0.00%)
Mar 02, 2022	0.1800	0.1800	0.1800	0.1800	19,558	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.