Indicators

(TSV: SVS )

N/A UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0500	0.0500	0.0500	0.0500	46,000	-0.01(-23.08%)
Mar 29, 2023				0.0650	199	+0.01(+30.00%)
Mar 28, 2023	0.0600	0.0600	0.0500	0.0500	32,200	-0.01(-16.67%)
Mar 27, 2023	0.0600	0.0600	0.0600	0.0600	62,000	-0.01(-7.69%)
Mar 24, 2023	0.0700	0.0700	0.0650	0.0650	393,000	-0.01(-13.33%)
Mar 21, 2023				0.0750	2	+0.00(+0.00%)
Mar 20, 2023	0.0750	0.0750	0.0750	0.0750	10,002	-0.01(-11.76%)
Mar 17, 2023	0.0850	0.0850	0.0850	0.0850	3,020	+0.00(+0.00%)
Mar 14, 2023				0.0850	0	+0.00(+0.00%)
Mar 13, 2023	0.0800	0.0850	0.0800	0.0850	55,000	+0.01(+6.25%)
Mar 09, 2023				0.0800	0	+0.00(+0.00%)
Mar 06, 2023				0.0800	0	-0.01(-11.11%)
Mar 03, 2023	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
Mar 02, 2023	0.0900	0.1000	0.0900	0.0900	5,501	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.