Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Mar 28, 2018 0.3250 0.3350 0.3200 0.3250 55,063 -0.02(-4.41%)
Mar 27, 2018 0.3500 0.3500 0.3100 0.3400 212,150 +0.00(+0.00%)
Mar 26, 2018 0.3650 0.3650 0.3400 0.3400 32,375 -0.01(-2.86%)
Mar 23, 2018 0.3400 0.3750 0.3300 0.3500 395,203 +0.01(+4.48%)
Mar 22, 2018 0.3750 0.3900 0.3350 0.3350 133,154 -0.04(-10.67%)
Mar 21, 2018 0.3800 0.3800 0.3600 0.3750 76,090 +0.00(+0.00%)
Mar 20, 2018 0.3900 0.3900 0.3600 0.3750 53,350 +0.01(+1.35%)
Mar 19, 2018 0.3900 0.4000 0.3700 0.3700 52,050 -0.02(-3.90%)
Mar 16, 2018 0.3700 0.4000 0.3700 0.3850 98,161 +0.02(+4.05%)
Mar 15, 2018 0.3800 0.3900 0.3700 0.3700 182,970 +0.01(+2.78%)
Mar 14, 2018 0.3550 0.3700 0.3550 0.3600 14,550 +0.01(+2.86%)
Mar 13, 2018 0.3950 0.4100 0.3500 0.3500 210,777 -0.04(-10.26%)
Mar 12, 2018 0.3800 0.3900 0.3750 0.3900 105,400 +0.03(+8.33%)
Mar 09, 2018 0.3900 0.3900 0.3600 0.3600 63,744 -0.02(-5.26%)
Mar 08, 2018 0.3700 0.3850 0.3700 0.3800 13,740 +0.01(+2.70%)
Mar 07, 2018 0.3750 0.4000 0.3650 0.3700 306,589 -0.01(-2.63%)
Mar 06, 2018 0.3800 0.3800 0.3700 0.3800 248,782 +0.01(+1.33%)
Mar 05, 2018 0.3600 0.3800 0.3400 0.3750 233,413 +0.02(+4.17%)
Mar 02, 2018 0.3500 0.3600 0.3400 0.3600 35,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.